일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 13,200 | 460 | - 3.37% | 29,004 | 385 |
07.15 | 13,660 | 80 | + 0.59% | 28,085 | 381 |
07.12 | 13,580 | 80 | - 0.59% | 26,185 | 354 |
07.11 | 13,660 | 150 | - 1.09% | 23,139 | 320 |
07.10 | 13,810 | 230 | - 1.64% | 39,456 | 546 |
07.09 | 14,040 | 210 | - 1.47% | 33,612 | 475 |
07.08 | 14,250 | 170 | + 1.21% | 27,538 | 393 |
07.05 | 14,080 | 230 | - 1.61% | 28,884 | 411 |
07.04 | 14,310 | 200 | + 1.42% | 29,611 | 422 |
07.03 | 14,110 | 490 | - 3.36% | 80,881 | 1,152 |