일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,480	220	- 1.88%	46,944	550
08.14	11,700	360	+ 3.18%	145,829	1,754
08.13	11,340	460	- 3.90%	64,291	734
08.12	11,800	1,080	+ 10.08%	299,669	3,502
08.09	10,720	470	+ 4.59%	37,876	404
08.08	10,250	360	- 3.39%	49,872	514
08.07	10,610	240	- 2.21%	80,646	844
08.06	10,850	610	+ 5.96%	44,867	479
08.05	10,240	1,980	- 16.20%	57,835	633
08.02	12,220	640	- 4.98%	33,197	408