일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 12,220 640 - 4.98% 33,197 408
08.01 12,860 320 + 2.55% 18,435 236
07.31 12,540 210 + 1.70% 20,098 248
07.30 12,330 190 - 1.52% 43,756 537
07.29 12,520 180 + 1.46% 15,083 189
07.26 12,340 290 - 2.30% 36,187 448
07.25 12,630 570 - 4.32% 38,472 489
07.24 13,200 470 + 3.69% 82,077 1,106
07.23 12,730 60 - 0.47% 22,734 293
07.22 12,790 10 - 0.08% 35,618 449