일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,080	230	- 1.61%	28,884	411
07.04	14,310	200	+ 1.42%	29,611	422
07.03	14,110	490	- 3.36%	80,881	1,152
07.02	14,600	1,000	- 6.41%	90,953	1,352
07.01	15,600	160	+ 1.04%	20,348	315
06.28	15,440	80	+ 0.52%	34,474	534
06.27	15,360	300	- 1.92%	35,105	544
06.26	15,660	0	0.00%	27,391	429
06.25	15,660	100	- 0.64%	42,360	666
06.24	15,760	1,000	- 5.97%	94,271	1,502