일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,820	340	- 3.05%	28,617	308
09.13	11,160	130	- 1.15%	17,194	191
09.12	11,290	300	+ 2.73%	16,015	180
09.11	10,990	170	+ 1.57%	16,953	186
09.10	10,820	420	- 3.74%	36,518	400
09.09	11,240	240	+ 2.18%	25,553	278
09.06	11,000	850	- 7.17%	60,877	693
09.05	11,850	350	+ 3.04%	50,501	590
09.04	11,500	480	- 4.01%	36,536	423
09.03	11,980	130	+ 1.10%	191,679	2,382