일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,640	50	+ 0.30%	51,525	860
06.05	16,590	120	- 0.72%	84,822	1,415
06.04	16,710	310	- 1.82%	86,042	1,460
06.03	17,020	180	+ 1.07%	120,808	2,085
05.31	16,840	180	- 1.06%	95,618	1,627
05.30	17,020	370	- 2.13%	118,972	2,035
05.29	17,390	1,300	- 6.96%	268,355	4,848
05.28	18,690	660	- 3.41%	297,479	5,704
05.27	19,350	1,000	+ 5.45%	2,900,487	60,213
05.24	18,350	220	- 1.19%	105,106	1,918