일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,360	190	- 1.65%	20,377	231
08.27	11,550	100	+ 0.87%	22,020	249
08.26	11,450	210	- 1.80%	21,717	252
08.23	11,660	150	+ 1.30%	15,629	180
08.22	11,510	240	- 2.04%	26,532	306
08.21	11,750	100	- 0.84%	19,675	231
08.20	11,850	560	+ 4.96%	29,671	346
08.19	11,290	190	- 1.66%	25,517	291
08.16	11,480	220	- 1.88%	46,944	550
08.14	11,700	360	+ 3.18%	145,829	1,754