일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,633	0	0.00%	9,005	15
09.27	1,633	4	+ 0.25%	7,614	12
09.26	1,629	2	- 0.12%	16,053	26
09.25	1,631	4	+ 0.25%	17,873	29
09.24	1,627	4	+ 0.25%	6,452	10
09.23	1,623	16	+ 1.00%	4,913	8
09.20	1,607	5	+ 0.31%	9,926	16
09.19	1,602	3	- 0.19%	10,473	17
09.13	1,605	30	+ 1.91%	15,527	25
09.12	1,575	6	- 0.38%	23,087	37