일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,888	13	- 0.68%	13,713	26
06.17	1,901	19	- 0.99%	12,761	24
06.14	1,920	3	+ 0.16%	2,569	5
06.13	1,917	10	- 0.52%	20,977	40
06.12	1,927	1	+ 0.05%	18,949	36
06.11	1,926	45	+ 2.39%	84,412	163
06.10	1,881	6	+ 0.32%	19,338	36
06.07	1,875	5	- 0.27%	10,846	20
06.05	1,880	7	+ 0.37%	19,333	36
06.04	1,873	24	+ 1.30%	31,310	58