일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,962	25	- 1.26%	74,122	144
05.17	1,987	28	- 1.39%	34,560	69
05.16	2,015	30	- 1.47%	28,101	57
05.14	2,045	5	+ 0.25%	15,476	31
05.13	2,040	10	+ 0.49%	14,506	29
05.10	2,030	10	+ 0.50%	16,622	34
05.09	2,020	30	- 1.46%	7,803	16
05.08	2,050	25	- 1.21%	13,375	27
05.07	2,075	15	- 0.72%	23,310	48
05.03	2,090	60	+ 2.96%	69,205	144