일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,543	5	- 0.32%	18,771	29
08.12	1,548	4	- 0.26%	18,993	29
08.09	1,552	17	+ 1.11%	6,853	11
08.08	1,535	0	0.00%	32,976	50
08.07	1,535	25	+ 1.66%	9,731	15
08.06	1,510	27	+ 1.82%	25,482	38
08.05	1,483	281	- 15.93%	41,610	66
08.02	1,764	16	- 0.90%	16,463	29
08.01	1,780	85	+ 5.02%	71,055	125
07.31	1,695	13	+ 0.77%	32,806	55