일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,581	11	- 0.69%	199,316	330
09.10	1,592	3	+ 0.19%	13,743	22
09.09	1,589	19	- 1.18%	10,622	17
09.06	1,608	12	- 0.74%	11,811	19
09.05	1,620	10	- 0.61%	22,418	36
09.04	1,630	9	- 0.55%	13,289	22
09.03	1,639	27	+ 1.68%	54,333	90
09.02	1,612	32	+ 2.03%	8,255	13
08.30	1,580	8	+ 0.51%	9,221	15
08.29	1,572	44	- 2.72%	18,836	30