일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,453	17	+ 1.18%	13,141	19
11.15	1,436	0	0.00%	21,554	30
11.14	1,436	5	- 0.35%	19,569	28
11.13	1,441	54	- 3.61%	31,562	46
11.12	1,495	56	- 3.61%	53,567	81
11.11	1,551	24	- 1.52%	17,902	28
11.08	1,575	1	- 0.06%	6,527	10
11.07	1,576	11	- 0.69%	16,852	27
11.06	1,587	8	- 0.50%	11,583	18
11.05	1,595	2	- 0.13%	13,685	22