일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,682	18	- 1.06%	10,827	18
07.29	1,700	4	+ 0.24%	16,387	28
07.26	1,696	14	- 0.82%	10,897	19
07.25	1,710	5	+ 0.29%	9,979	17
07.24	1,705	36	- 2.07%	30,428	52
07.23	1,741	15	+ 0.87%	12,591	22
07.22	1,726	19	- 1.09%	12,222	21
07.19	1,745	2	+ 0.12%	21,201	37
07.18	1,743	20	- 1.13%	11,742	21
07.17	1,763	16	+ 0.92%	30,113	52