일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,616	0	0.00%	13,678	22
08.27	1,616	15	+ 0.94%	2,351	4
08.26	1,601	11	+ 0.69%	6,205	10
08.23	1,590	3	+ 0.19%	3,151	5
08.22	1,587	7	+ 0.44%	9,793	15
08.21	1,580	1	- 0.06%	5,321	8
08.20	1,581	0	0.00%	9,524	15
08.19	1,581	0	0.00%	12,059	19
08.16	1,581	38	+ 2.46%	14,197	22
08.14	1,543	0	0.00%	37,599	58