일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,747	1	+ 0.06%	11,271	20
07.15	1,746	4	+ 0.23%	26,910	47
07.12	1,742	18	- 1.02%	7,418	13
07.11	1,760	27	+ 1.56%	30,305	53
07.10	1,733	16	- 0.92%	15,305	27
07.09	1,749	25	+ 1.45%	24,054	42
07.08	1,724	12	- 0.69%	12,701	22
07.05	1,736	34	- 1.92%	29,811	52
07.04	1,770	2	- 0.11%	6,897	12
07.03	1,772	45	- 2.48%	30,570	55