일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,030 | 55 | + 2.79% | 48,945 | 97 |
04.30 | 1,975 | 37 | + 1.91% | 31,452 | 62 |
04.29 | 1,938 | 0 | 0.00% | 34,160 | 65 |
04.26 | 1,938 | 38 | - 1.92% | 28,991 | 57 |
04.25 | 1,976 | 3 | - 0.15% | 26,577 | 53 |
04.24 | 1,979 | 9 | + 0.46% | 45,705 | 90 |
04.23 | 1,970 | 27 | - 1.35% | 45,094 | 90 |
04.22 | 1,997 | 12 | + 0.61% | 46,602 | 93 |
04.19 | 1,985 | 30 | - 1.49% | 81,049 | 160 |
04.18 | 2,015 | 0 | 0.00% | 27,714 | 55 |