일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,015	15	+ 0.75%	51,565	103
04.16	2,000	30	- 1.48%	71,979	144
04.15	2,030	70	- 3.33%	31,742	65
04.12	2,100	55	- 2.55%	83,649	175
04.11	2,155	80	- 3.58%	28,942	63
04.09	2,235	15	- 0.67%	37,493	83
04.08	2,250	45	- 1.96%	52,286	118
04.05	2,295	25	- 1.08%	46,515	107
04.04	2,320	45	- 1.90%	32,180	75
04.03	2,365	15	- 0.63%	51,718	122