일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,849	16	+ 0.87%	33,259	61
05.31	1,833	65	- 3.43%	43,482	80
05.30	1,898	55	- 2.82%	75,700	145
05.29	1,953	28	+ 1.46%	1,301,714	2,655
05.28	1,925	7	- 0.36%	8,195	16
05.27	1,932	34	- 1.73%	22,412	43
05.24	1,966	3	- 0.15%	18,152	35
05.23	1,969	10	+ 0.51%	15,226	30
05.22	1,959	29	+ 1.50%	17,253	33
05.21	1,930	32	- 1.63%	27,285	53