| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,545 | 15 | + 0.43% | 92,851 | 329 |
| 09.26 | 3,530 | 80 | + 2.32% | 99,382 | 347 |
| 09.25 | 3,450 | 5 | + 0.15% | 67,640 | 236 |
| 09.24 | 3,445 | 70 | + 2.07% | 73,712 | 252 |
| 09.23 | 3,375 | 5 | + 0.15% | 48,442 | 162 |
| 09.20 | 3,370 | 0 | 0.00% | 55,885 | 188 |
| 09.19 | 3,370 | 40 | + 1.20% | 65,526 | 219 |
| 09.13 | 3,330 | 10 | + 0.30% | 108,451 | 362 |
| 09.12 | 3,320 | 100 | + 3.11% | 61,247 | 201 |
| 09.11 | 3,220 | 30 | + 0.94% | 50,297 | 162 |