| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,355 | 5 | + 0.12% | 147,384 | 644 |
| 07.12 | 4,350 | 110 | + 2.59% | 205,605 | 885 |
| 07.11 | 4,240 | 0 | 0.00% | 83,975 | 356 |
| 07.10 | 4,240 | 20 | + 0.47% | 93,370 | 394 |
| 07.09 | 4,220 | 0 | 0.00% | 81,358 | 343 |
| 07.08 | 4,220 | 80 | - 1.86% | 159,996 | 683 |
| 07.05 | 4,300 | 10 | - 0.23% | 150,265 | 646 |
| 07.04 | 4,310 | 105 | + 2.50% | 167,199 | 707 |
| 07.03 | 4,205 | 10 | + 0.24% | 113,517 | 478 |
| 07.02 | 4,195 | 90 | - 2.10% | 224,970 | 948 |