일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,675	115	+ 3.23%	81,309	295
08.09	3,560	40	+ 1.14%	92,677	331
08.08	3,520	55	- 1.54%	78,392	274
08.07	3,575	135	+ 3.92%	190,135	675
08.06	3,440	90	+ 2.69%	306,747	1,062
08.05	3,350	545	- 13.99%	356,452	1,255
08.02	3,895	105	- 2.63%	113,368	443
08.01	4,000	70	+ 1.78%	84,442	335
07.31	3,930	35	- 0.88%	101,819	399
07.30	3,965	25	- 0.63%	59,570	235