일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,615	165	+ 3.71%	200,239	907
04.29	4,450	30	+ 0.68%	65,298	290
04.26	4,420	25	- 0.56%	103,983	458
04.25	4,445	0	0.00%	62,541	278
04.24	4,445	55	+ 1.25%	130,926	583
04.23	4,390	0	0.00%	100,260	439
04.22	4,390	0	0.00%	91,342	403
04.19	4,390	80	- 1.79%	197,705	861
04.18	4,470	40	+ 0.90%	124,583	555
04.17	4,430	60	- 1.34%	65,341	292