일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 4,490 | 85 | - 1.86% | 138,713 | 627 |
04.15 | 4,575 | 35 | - 0.76% | 155,601 | 702 |
04.12 | 4,610 | 0 | 0.00% | 90,565 | 417 |
04.11 | 4,610 | 15 | - 0.32% | 119,689 | 549 |
04.09 | 4,625 | 10 | - 0.22% | 134,080 | 622 |
04.08 | 4,635 | 50 | - 1.07% | 193,429 | 888 |
04.05 | 4,685 | 30 | - 0.64% | 119,805 | 560 |
04.04 | 4,715 | 30 | - 0.63% | 212,071 | 996 |
04.03 | 4,745 | 125 | - 2.57% | 137,785 | 656 |
04.02 | 4,870 | 45 | - 0.92% | 117,413 | 571 |