일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 4,335 | 45 | - 1.03% | 71,341 | 310 |
05.16 | 4,380 | 5 | + 0.11% | 230,479 | 1,008 |
05.14 | 4,375 | 5 | - 0.11% | 74,642 | 326 |
05.13 | 4,380 | 85 | - 1.90% | 171,769 | 753 |
05.10 | 4,465 | 5 | + 0.11% | 68,283 | 305 |
05.09 | 4,460 | 40 | - 0.89% | 70,542 | 317 |
05.08 | 4,500 | 45 | - 0.99% | 118,532 | 533 |
05.07 | 4,545 | 15 | - 0.33% | 62,337 | 284 |
05.03 | 4,560 | 10 | - 0.22% | 74,760 | 342 |
05.02 | 4,570 | 45 | - 0.98% | 106,006 | 485 |