일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,990	0	0.00%	101,061	401
07.26	3,990	25	+ 0.63%	80,436	318
07.25	3,965	5	- 0.13%	151,853	590
07.24	3,970	90	- 2.22%	145,807	584
07.23	4,060	80	- 1.93%	180,997	738
07.22	4,140	115	- 2.70%	116,633	485
07.19	4,255	25	- 0.58%	73,234	310
07.18	4,280	60	- 1.38%	140,563	600
07.17	4,340	0	0.00%	132,199	578
07.16	4,340	15	- 0.34%	225,333	976