일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,575	40	+ 1.13%	61,140	216
08.26	3,535	15	- 0.42%	40,002	141
08.23	3,550	25	- 0.70%	80,476	284
08.22	3,575	70	- 1.92%	93,238	334
08.21	3,645	5	- 0.14%	66,887	243
08.20	3,650	65	+ 1.81%	57,820	210
08.19	3,585	65	- 1.78%	81,775	296
08.16	3,650	40	- 1.08%	76,478	282
08.14	3,690	40	+ 1.10%	65,838	242
08.13	3,650	25	- 0.68%	65,823	240