일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 4,600 | 90 | + 2.00% | 196,968 | 897 |
05.30 | 4,510 | 40 | + 0.90% | 188,559 | 847 |
05.29 | 4,470 | 190 | - 4.08% | 323,127 | 1,458 |
05.28 | 4,660 | 365 | + 8.50% | 2,659,981 | 12,501 |
05.27 | 4,295 | 5 | - 0.12% | 121,321 | 523 |
05.24 | 4,300 | 100 | - 2.27% | 134,212 | 581 |
05.23 | 4,400 | 155 | + 3.65% | 1,194,850 | 5,350 |
05.22 | 4,245 | 40 | - 0.93% | 102,805 | 438 |
05.21 | 4,285 | 20 | - 0.47% | 138,573 | 589 |
05.20 | 4,305 | 30 | - 0.69% | 75,438 | 325 |