일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,190	75	- 2.30%	102,580	332
09.09	3,265	40	+ 1.24%	63,531	204
09.06	3,225	30	- 0.92%	73,651	238
09.05	3,255	55	- 1.66%	100,413	330
09.04	3,310	155	- 4.47%	140,172	467
09.03	3,465	10	- 0.29%	49,239	171
09.02	3,475	40	- 1.14%	79,484	276
08.30	3,515	60	+ 1.74%	92,309	320
08.29	3,455	75	- 2.13%	67,079	233
08.28	3,530	45	- 1.26%	50,531	179