| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,285 | 20 | - 0.47% | 153,123 | 657 |
| 06.28 | 4,305 | 45 | - 1.03% | 101,680 | 438 |
| 06.27 | 4,350 | 65 | - 1.47% | 94,821 | 415 |
| 06.26 | 4,415 | 85 | + 1.96% | 405,571 | 1,804 |
| 06.25 | 4,330 | 80 | + 1.88% | 196,393 | 830 |
| 06.24 | 4,250 | 25 | - 0.59% | 147,796 | 630 |
| 06.21 | 4,275 | 60 | - 1.38% | 152,204 | 651 |
| 06.20 | 4,335 | 55 | - 1.25% | 139,234 | 604 |
| 06.19 | 4,390 | 65 | - 1.46% | 198,411 | 868 |
| 06.18 | 4,455 | 85 | + 1.95% | 457,116 | 2,042 |