일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	517	4	- 0.77%	121,366	62
11.18	521	7	+ 1.36%	256,602	133
11.15	514	10	- 1.91%	212,227	110
11.14	524	2	+ 0.38%	137,450	71
11.13	522	0	0.00%	156,102	81
11.12	522	20	- 3.69%	159,867	84
11.11	542	5	- 0.91%	86,109	46
11.08	547	10	+ 1.86%	125,268	68
11.07	537	3	- 0.56%	116,378	63
11.06	540	7	- 1.28%	119,994	65