일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	564	11	+ 1.99%	172,891	98
09.13	553	3	+ 0.55%	34,669	19
09.12	550	0	0.00%	67,983	37
09.11	550	5	- 0.90%	136,343	74
09.10	555	9	+ 1.65%	205,860	112
09.09	546	5	- 0.91%	347,374	191
09.06	551	19	- 3.33%	146,368	80
09.05	570	3	- 0.52%	99,942	56
09.04	573	13	- 2.22%	159,889	91
09.03	586	1	+ 0.17%	41,365	24