일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	657	6	- 0.91%	126,936	84
06.20	663	2	+ 0.30%	152,121	101
06.19	661	8	- 1.20%	318,591	211
06.18	669	4	- 0.59%	92,782	62
06.17	673	3	+ 0.45%	45,630	31
06.14	670	2	+ 0.30%	250,027	168
06.13	668	0	0.00%	167,252	111
06.12	668	2	- 0.30%	238,916	160
06.11	670	6	- 0.89%	259,461	175
06.10	676	3	+ 0.45%	355,007	239