일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	673	1	- 0.15%	146,371	99
06.05	674	7	- 1.03%	235,296	159
06.04	681	2	+ 0.30%	201,853	137
06.03	679	1	- 0.15%	270,907	183
05.31	680	8	+ 1.19%	261,866	178
05.30	672	3	+ 0.45%	164,610	110
05.29	669	5	- 0.74%	290,095	194
05.28	674	0	0.00%	331,694	224
05.27	674	0	0.00%	143,972	97
05.24	674	3	- 0.44%	181,525	123