일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	619	0	0.00%	205,972	127
07.04	619	9	- 1.43%	259,047	161
07.03	628	0	0.00%	140,002	88
07.02	628	8	- 1.26%	179,521	113
07.01	636	2	+ 0.32%	219,874	139
06.28	634	7	- 1.09%	271,918	173
06.27	641	4	- 0.62%	353,599	227
06.26	645	0	0.00%	50,856	33
06.25	645	5	- 0.77%	221,513	142
06.24	650	7	- 1.07%	231,712	151