일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	585	17	+ 2.99%	59,044	34
08.30	568	16	+ 2.90%	52,190	29
08.29	552	4	- 0.72%	86,557	48
08.28	556	9	- 1.59%	109,584	62
08.27	565	4	- 0.70%	228,719	129
08.26	569	2	- 0.35%	110,555	63
08.23	571	14	- 2.39%	111,261	64
08.22	585	9	- 1.52%	136,752	80
08.21	594	4	- 0.67%	85,347	51
08.20	598	12	+ 2.05%	227,066	135