일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	586	14	- 2.33%	78,979	47
08.16	600	8	+ 1.35%	53,210	32
08.14	592	5	+ 0.85%	88,832	53
08.13	587	2	+ 0.34%	41,214	24
08.12	585	16	+ 2.81%	70,769	41
08.09	569	14	+ 2.52%	52,429	30
08.08	555	18	- 3.14%	157,356	88
08.07	573	26	+ 4.75%	228,131	127
08.06	547	21	+ 3.99%	819,376	437
08.05	526	62	- 10.54%	880,074	480