일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	547	12	+ 2.24%	210,822	115
11.04	535	6	+ 1.13%	130,856	70
11.01	529	6	+ 1.15%	89,691	47
10.31	523	9	+ 1.75%	142,795	74
10.30	514	2	- 0.39%	274,449	141
10.29	516	1	+ 0.19%	130,001	67
10.28	515	4	- 0.77%	170,048	88
10.25	519	2	- 0.38%	268,444	141
10.24	521	6	- 1.14%	40,217	21
10.23	527	4	+ 0.77%	85,292	45