일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	628	2	- 0.32%	87,102	54
07.18	630	6	- 0.94%	241,265	150
07.17	636	13	+ 2.09%	920,704	596
07.16	623	1	- 0.16%	343,709	213
07.15	624	0	0.00%	108,426	67
07.12	624	6	- 0.95%	106,466	67
07.11	630	5	- 0.79%	190,750	120
07.10	635	2	+ 0.32%	234,203	148
07.09	633	4	+ 0.64%	176,258	110
07.08	629	10	+ 1.62%	134,641	83