일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	588	19	- 3.13%	235,010	139
08.01	607	2	+ 0.33%	113,911	69
07.31	605	0	0.00%	186,468	111
07.30	605	3	- 0.49%	117,879	71
07.29	608	5	+ 0.83%	83,687	51
07.26	603	6	- 0.99%	188,435	114
07.25	609	9	- 1.46%	215,104	132
07.24	618	3	- 0.48%	127,496	78
07.23	621	5	- 0.80%	75,623	47
07.22	626	2	- 0.32%	77,345	48