일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	567	10	- 1.73%	158,517	91
10.04	577	1	- 0.17%	171,372	98
10.02	578	9	+ 1.58%	448,526	260
09.30	569	21	- 3.56%	218,544	126
09.27	590	22	+ 3.87%	243,774	140
09.26	568	3	+ 0.53%	49,571	28
09.25	565	1	- 0.18%	43,997	25
09.24	566	2	- 0.35%	302,616	172
09.23	568	4	+ 0.71%	49,725	28
09.20	564	0	0.00%	35,187	20