일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,310	560	- 4.72%	49,594	568
09.27	11,870	430	+ 3.76%	42,485	494
09.26	11,440	90	+ 0.79%	17,850	204
09.25	11,350	50	- 0.44%	37,085	435
09.24	11,400	0	0.00%	26,855	302
09.23	11,400	630	- 5.24%	50,243	588
09.20	12,030	30	- 0.25%	40,308	490
09.19	12,060	20	- 0.17%	27,089	329
09.13	12,080	330	- 2.66%	61,754	739
09.12	12,410	380	+ 3.16%	38,278	473