일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,760	420	+ 2.42%	370,972	6,766
07.01	17,340	110	- 0.63%	80,056	1,374
06.28	17,450	1,500	- 7.92%	214,015	3,813
06.27	18,950	150	+ 0.80%	128,350	2,439
06.26	18,800	460	- 2.39%	152,857	2,892
06.25	19,260	1,240	- 6.05%	331,395	6,526
06.24	20,500	4,200	- 17.00%	418,030	9,273
06.21	24,700	3,600	- 12.72%	337,868	8,755
06.20	28,300	3,400	- 10.73%	332,314	10,015
06.19	31,700	4,650	+ 17.19%	2,661,072	83,106