| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 12,030 | 300 | - 2.43% | 93,579 | 1,161 |
| 09.10 | 12,330 | 610 | - 4.71% | 88,402 | 1,115 |
| 09.09 | 12,940 | 1,290 | + 11.07% | 617,857 | 7,871 |
| 09.06 | 11,650 | 900 | - 7.17% | 365,041 | 4,572 |
| 09.05 | 12,550 | 170 | + 1.37% | 284,522 | 3,629 |
| 09.04 | 12,380 | 550 | - 4.25% | 1,279,074 | 17,385 |
| 09.03 | 12,930 | 440 | - 3.29% | 257,760 | 3,397 |
| 09.02 | 13,370 | 1,960 | + 17.18% | 2,399,316 | 31,885 |
| 08.30 | 11,410 | 1,230 | + 12.08% | 1,309,987 | 15,186 |
| 08.29 | 10,180 | 340 | - 3.23% | 18,286 | 188 |