| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 27,050 | 1,950 | + 7.77% | 1,472,262 | 40,307 |
| 06.17 | 25,100 | 100 | + 0.40% | 105,434 | 2,589 |
| 06.14 | 25,000 | 1,400 | - 5.30% | 126,763 | 3,226 |
| 06.13 | 26,400 | 1,600 | + 6.45% | 237,205 | 6,049 |
| 06.12 | 24,800 | 750 | - 2.94% | 422,266 | 10,994 |
| 06.11 | 25,550 | 1,700 | - 6.24% | 198,942 | 5,247 |
| 06.10 | 27,250 | 850 | - 3.03% | 287,864 | 7,809 |
| 06.07 | 28,100 | 1,400 | - 4.75% | 714,290 | 20,641 |
| 06.05 | 29,500 | 7,450 | - 20.16% | 3,322,116 | 116,062 |
| 06.04 | 36,950 | 8,500 | + 29.88% | 43,890 | 1,622 |