일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 28,450 | 6,550 | + 29.91% | 87,810 | 2,498 |
05.31 | 21,900 | 1,850 | + 9.23% | 788,858 | 18,036 |
05.30 | 20,050 | 150 | - 0.74% | 12,164 | 244 |
05.29 | 20,200 | 210 | + 1.05% | 22,881 | 469 |
05.28 | 19,990 | 610 | - 2.96% | 50,648 | 1,013 |
05.27 | 20,600 | 400 | - 1.91% | 21,685 | 448 |
05.24 | 21,000 | 900 | + 4.48% | 268,330 | 5,898 |
05.23 | 20,100 | 600 | - 2.90% | 14,604 | 296 |
05.22 | 20,700 | 350 | + 1.72% | 10,301 | 209 |
05.21 | 20,350 | 50 | + 0.25% | 16,849 | 339 |