일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,400	610	- 3.81%	82,104	1,265
07.15	16,010	650	- 3.90%	54,890	886
07.12	16,660	0	0.00%	66,718	1,128
07.11	16,660	470	- 2.74%	82,876	1,396
07.10	17,130	740	+ 4.52%	289,222	5,036
07.09	16,390	360	+ 2.25%	170,979	2,863
07.08	16,030	140	- 0.87%	54,874	879
07.05	16,170	40	- 0.25%	47,970	780
07.04	16,210	10	- 0.06%	49,916	811
07.03	16,220	1,540	- 8.67%	149,430	2,518