일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	23,650	500	- 2.07%	48,187	1,157
04.30	24,150	900	+ 3.87%	303,896	7,673
04.29	23,250	100	+ 0.43%	34,148	790
04.26	23,150	1,000	- 4.14%	77,789	1,822
04.25	24,150	1,550	- 6.03%	60,336	1,493
04.24	25,700	350	- 1.34%	51,487	1,336
04.23	26,050	650	- 2.43%	129,655	3,441
04.22	26,700	0	0.00%	189,397	5,082
04.19	26,700	1,350	+ 5.33%	411,615	10,785
04.18	25,350	50	- 0.20%	391,114	10,323