일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 20,300 | 500 | - 2.40% | 28,404 | 575 |
05.17 | 20,800 | 900 | - 4.15% | 27,998 | 585 |
05.16 | 21,700 | 650 | + 3.09% | 12,567 | 270 |
05.14 | 21,050 | 200 | - 0.94% | 23,297 | 493 |
05.13 | 21,250 | 1,000 | - 4.49% | 30,273 | 663 |
05.10 | 22,250 | 500 | - 2.20% | 17,980 | 404 |
05.09 | 22,750 | 450 | + 2.02% | 53,502 | 1,227 |
05.08 | 22,300 | 100 | - 0.45% | 31,858 | 716 |
05.07 | 22,400 | 1,200 | - 5.09% | 53,444 | 1,224 |
05.03 | 23,600 | 50 | - 0.21% | 55,457 | 1,349 |