일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 10,520 | 160 | - 1.50% | 21,255 | 224 |
08.27 | 10,680 | 240 | + 2.30% | 17,780 | 186 |
08.26 | 10,440 | 250 | - 2.34% | 23,199 | 245 |
08.23 | 10,690 | 170 | - 1.57% | 27,423 | 289 |
08.22 | 10,860 | 330 | - 2.95% | 54,681 | 604 |
08.21 | 11,190 | 100 | - 0.89% | 24,266 | 269 |
08.20 | 11,290 | 460 | + 4.25% | 27,342 | 305 |
08.19 | 10,830 | 390 | - 3.48% | 36,373 | 405 |
08.16 | 11,220 | 70 | - 0.62% | 66,391 | 758 |
08.14 | 11,290 | 450 | + 4.15% | 56,591 | 634 |