일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 10,850 | 460 | - 4.07% | 24,470 | 267 |
09.30 | 11,310 | 560 | - 4.72% | 49,594 | 568 |
09.27 | 11,870 | 430 | + 3.76% | 42,485 | 494 |
09.26 | 11,440 | 90 | + 0.79% | 17,850 | 204 |
09.25 | 11,350 | 50 | - 0.44% | 37,085 | 435 |
09.24 | 11,400 | 0 | 0.00% | 26,855 | 302 |
09.23 | 11,400 | 630 | - 5.24% | 50,243 | 588 |
09.20 | 12,030 | 30 | - 0.25% | 40,308 | 490 |
09.19 | 12,060 | 20 | - 0.17% | 27,089 | 329 |
09.13 | 12,080 | 330 | - 2.66% | 61,754 | 739 |